Lifco B Ord Share Price | |
---|---|
Price | 282.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,530 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 287.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 454.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 291.20 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 177.65 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 39.8613 |
Earnings | 7.21 |
Dividend | 1.80 |
Yield | 0.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:36 | 282.00 | 4,941 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
24-May-24 | 16:24:43 | 282.60 | 46 | Unknown* | 0.00 | 0.00 | 13.00k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:06:02 | 281.40 | 29 | Unknown* | 0.00 | 0.00 | 8,161 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:47 | 281.40 | 289 | Unknown* | 0.00 | 0.00 | 81.32k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:53 | 281.00 | 60 | Unknown* | 0.00 | 0.00 | 16.86k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:20 | 281.00 | 144 | Unknown* | 0.00 | 0.00 | 40.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:51:07 | 281.60 | 142 | Unknown* | 0.00 | 0.00 | 39.99k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:58 | 281.80 | 90 | Unknown* | 0.00 | 0.00 | 25.36k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:48:49 | 281.80 | 235 | Unknown* | 0.00 | 0.00 | 66.22k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:20 | 282.00 | 191 | Unknown* | 0.00 | 0.00 | 53.86k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|