Johnson & Johns Share Price | |
---|---|
Price | 149.90 |
Bid | 146.40 |
Ask | 154.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 149.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.41b |
Market Capitalisation | $360.76b |
Market Size | 50 |
52 Week High | 175.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 143.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.2643 |
Earnings | 14.60401 |
Dividend | 4.70 |
Yield | 3.135% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:18:34 | 150.48236 | 0 | Unknown* | 146.40 | 154.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:22:28 | 149.94554 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:04:22 | 149.94554 | 0 | Unknown* | 146.00 | 153.80 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:49:06 | 150.24616 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:52:55 | 150.28911 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:52:55 | 150.28911 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:07 | 150.31058 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:34 | 150.35353 | 0 | Unknown* | 146.20 | 154.20 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:16:44 | 150.56826 | 0 | Unknown* | 146.40 | 154.40 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:23 | 150.56826 | 0 | Unknown* | 146.20 | 154.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|