Altria Group Or Share Price | |
---|---|
Price | 43.8725 |
Bid | 41.68 |
Ask | 46.065 |
Change | 0.02 (0.05%) |
Volume | 6,328 |
Open | 43.8725 |
High | 43.8725 |
Low | 41.68 |
Prev. Close | 43.8525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.72b |
Market Capitalisation | $75.36b |
Market Size | 600 |
52 Week High | 46.83 |
52 Week High Date | 09-May-2023 |
52 Week Low | 37.54 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 669 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.516295 |
Earnings | 4.61025 |
Dividend | 3.80 |
Yield | 8.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:00 | 44.14 | 15 | Unknown* | 41.68 | 46.065 | 662.10 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:43 | 44.07 | 2 | Unknown* | 41.68 | 46.065 | 88.14 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:05:00 | 44.0488 | 6 | Unknown* | 41.68 | 46.065 | 264.29 | O Ordinary |
02-May-24 | 15:57:39 | 44.06 | 8 | Unknown* | 41.68 | 46.065 | 352.48 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:08 | 44.07 | 0 | Unknown* | 41.68 | 46.065 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|