Altria Group Or Share Price | |
---|---|
Price | 43.8725 |
Bid | 41.68 |
Ask | 46.065 |
Change | 0.315 (0.72%) |
Volume | 0 |
Open | 43.8725 |
High | 43.8725 |
Low | 41.68 |
Prev. Close | 43.5575 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.72b |
Market Capitalisation | $75.36b |
Market Size | 600 |
52 Week High | 46.05 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 37.54 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.516295 |
Earnings | 4.61025 |
Dividend | 3.80 |
Yield | 8.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:38:42 | 43.7512 | 1 | Unknown* | 0.00 | 0.00 | 43.75 | O Ordinary Delayed publication Historical |
07-May-24 | 19:44:07 | 43.7712 | 3 | Unknown* | 0.00 | 0.00 | 131.31 | O Ordinary Delayed publication Historical |
07-May-24 | 20:17:02 | 43.8212 | 2 | Unknown* | 0.00 | 0.00 | 87.64 | O Ordinary Delayed publication Historical |
07-May-24 | 20:17:02 | 43.8212 | 2 | Unknown* | 0.00 | 0.00 | 87.64 | O Ordinary Delayed publication Historical |
07-May-24 | 20:47:58 | 43.9088 | 227 | Unknown* | 0.00 | 0.00 | 9,967 | O Ordinary Delayed publication Historical |
07-May-24 | 22:25:05 | 43.84 | 1 | Unknown* | 0.00 | 0.00 | 43.84 | O Ordinary Delayed publication Historical |
07-May-24 | 22:25:05 | 43.75 | 1 | Unknown* | 0.00 | 0.00 | 43.75 | O Ordinary Delayed publication Historical |
07-May-24 | 20:17:02 | 43.8212 | 2 | Unknown* | 0.00 | 0.00 | 87.64 | O Ordinary Delayed publication Historical |
07-May-24 | 20:27:06 | 43.89 | 3 | Unknown* | 0.00 | 0.00 | 131.67 | O Ordinary Delayed publication Historical |
07-May-24 | 20:53:16 | 43.93 | 11 | Unknown* | 0.00 | 0.00 | 483.23 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|