Altria Group Or Share Trades (0R31)

Altria Group Or Information

Share Price Information for Altria Group Or (0R31)

Share Price is delayed by 15 minutes

Share Price: 43.8525

Bid: 41.66

Ask: 46.045

Change: 0.185 (0.42%)

Spread: 4.385 (10.526%)

Open: 43.8525

High: 43.8525

Low: 41.66

Prev. Close: 43.6675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-Apr-24	20:12:36	44.0235	5	Unknown*	220.12	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	20:11:22	44.0312	26	Unknown*	1,145	O Ordinary Delayed publication Historical
30-Apr-24	20:16:25	44.02	13	Unknown*	572.26	O Ordinary Delayed publication Historical
30-Apr-24	20:58:07	43.8013	4	Unknown*	175.21	O Ordinary Delayed publication Historical
30-Apr-24	19:24:50	44.0212	47	Unknown*	2,069	O Ordinary Delayed publication Historical
30-Apr-24	20:46:58	43.8333	20	Unknown*	876.67	O Ordinary Delayed publication Historical
30-Apr-24	23:07:46	43.70	1	Unknown*	43.70	O Ordinary Delayed publication Historical
30-Apr-24	20:58:07	43.8013	4	Unknown*	175.21	O Ordinary Delayed publication Historical
30-Apr-24	20:58:07	43.8013	4	Unknown*	175.21	O Ordinary Delayed publication Historical
30-Apr-24	19:48:54	43.99	117	Unknown*	5,147	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	19:28:19	44.0082	3	Unknown*	132.02	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	17:21:05	43.83	460	Unknown*	20.16k	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	19:38:28	44.015	24	Unknown*	1,056	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	19:22:59	44.025	2	Unknown*	88.05	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	21:06:12	43.81	2,511	Unknown*	110.01k	O Ordinary Delayed publication Historical Was reported as OTC