Corning Ord Share Price | |
---|---|
Price | 36.4227 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,461 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.59102 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 856.62m |
Market Capitalisation | $31.34b |
Market Size | 0 |
52 Week High | 36.59102 |
52 Week High Date | 23-May-2024 |
52 Week Low | 26.50431 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 53.03046 |
Earnings | 0.69 |
Dividend | 1.12 |
Yield | 3.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:13:13 | 36.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:12:56 | 36.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:50:46 | 36.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:43:15 | 36.325 | 250 | Unknown* | 0.00 | 0.00 | 9,081 | O Ordinary Was reported as OTC |
24-May-24 | 16:42:19 | 36.315 | 250 | Unknown* | 0.00 | 0.00 | 9,079 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:54 | 36.4227 | 41 | Unknown* | 0.00 | 0.00 | 1,493 | O Ordinary |
24-May-24 | 16:21:47 | 36.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:08 | 36.3336 | 72 | Unknown* | 0.00 | 0.00 | 2,616 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:57 | 36.13352 | 1 | Unknown* | 0.00 | 0.00 | 36.13 | O Ordinary |
24-May-24 | 15:34:58 | 36.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|