| Agnico Eagle Or Share Price | |||
|---|---|---|---|
| Price | 250.05963 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 250.05963 |
| Volume | 87 | ||
| Currency | CAD |
|---|---|
| Issue Country | CA |
| Shares in Issue | 500.04m |
| Market Cap | |
| PE Ratio | 20.54133 |
| EPS | 12.17349 |
| Year High | 342.79469 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 155.6992 |
| Year Low Date | 20-May-2025 |
| Dividend | 2.469825 |
| Yield | 0.988% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:07:41 | 248.26375 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:19:40 | 250.5364 | 2 | Unknown* | 0.00 | 0.00 | 501.07 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 19:55:35 | 249.77999 | 1 | Unknown* | 0.00 | 0.00 | 249.78 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 20:47:15 | 248.69337 | 1 | Unknown* | 0.00 | 0.00 | 248.69 | O Ordinary Delayed publication Historical |
| 18-May-26 | 07:34:30 | 248.00587 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:19:23 | 250.32527 | 14 | Unknown* | 0.00 | 0.00 | 3,505 | O Ordinary Delayed publication Historical |
| 15-May-26 | 18:43:34 | 250.44013 | 55 | Unknown* | 0.00 | 0.00 | 13.77k | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 20:52:10 | 248.78864 | 14 | Unknown* | 0.00 | 0.00 | 3,483 | O Ordinary Delayed publication Historical |
| 15-May-26 | 19:53:11 | 249.61855 | 123 | Unknown* | 0.00 | 0.00 | 30.70k | O Ordinary Delayed publication Historical |
| 15-May-26 | 19:13:17 | 250.17146 | 15 | Unknown* | 0.00 | 0.00 | 3,753 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||