| Agnico Eagle Or Share Price | |||
|---|---|---|---|
| Price | 223.20139 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 223.20139 |
| Volume | 17,052 | ||
| Currency | CAD |
|---|---|
| Issue Country | CA |
| Shares in Issue | 500.04m |
| Market Cap | |
| PE Ratio | 18.33504 |
| EPS | 12.17349 |
| Year High | 342.79469 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 159.77192 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 2.524146 |
| Yield | 1.131% |
| # Trades | 747 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:30:34 | 218.91876 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:30:34 | 218.91876 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:29:23 | 218.40693 | 2 | Unknown* | 0.00 | 0.00 | 436.81 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:25:31 | 218.53489 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:25:31 | 218.53489 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:26:00 | 218.36428 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:32 | 218.43537 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:23:41 | 216.95006 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:22:36 | 218.35006 | 1 | Unknown* | 0.00 | 0.00 | 218.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:21:50 | 218.27897 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||