Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Endeavour Silve Share Price

Pin to quick picksEndeavour Silve Share Price (0R2C)

Endeavour Silve Information

Share Price Information for Endeavour Silve (0R2C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.283268
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5.283268
0R2C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endeavour Silver Corp Endeavour Silver Ord Shs

Endeavour Silver Corp Endeavour Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0R2C.L. It has a market capitalisation of , with approximately 240.34m shares in issue. Over the last year, Endeavour Silve share price has been traded in a range of 3.44125, hitting a high of 5.398613, and a low of 1.957363.

Intraday Endeavour Silve Share Chart

Endeavour Silve Share Price
Price 5.283268
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 43,311
Open 0.00
High 0.00
Low 0.00
Prev. Close 5.283268

3 Month Endeavour Silve Share Graph

Currency CAD
Issue Country DE
Shares in Issue 240.34m
Market Capitalisation
Market Size 0
52 Week High 5.398613
52 Week High Date 21-May-2024
52 Week Low 1.957363
52 Week Low Date 22-Feb-2024
# Trades 110
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 133.09411
Earnings 0.039696
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endeavour Silve (0R2C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2419:05:395.01082218Unknown*0.000.0090.19O Ordinary
Was reported as OTC
23-May-2418:58:425.017667100Unknown*0.000.00501.77O Ordinary
Was reported as OTC
23-May-2418:58:425.017667500Unknown*0.000.002,509O Ordinary
Was reported as OTC
23-May-2418:46:205.03820330Unknown*0.000.00151.15O Ordinary
Was reported as OTC
23-May-2418:43:595.05189414Unknown*0.000.0070.73O Ordinary
Was reported as OTC
23-May-2418:17:445.05887660Unknown*0.000.00303.53O Ordinary
Was reported as OTC
23-May-2417:39:445.095842124Unknown*0.000.00631.88O Ordinary
Delayed publication
Was reported as OTC
22-May-2420:25:285.1477311Unknown*0.000.0056.63O Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2420:25:285.154575200Unknown*0.000.001,031O Ordinary
Delayed publication
Historical
Was reported as OTC
22-May-2420:25:285.154575280Unknown*0.000.001,443O Ordinary
Delayed publication
Historical
Was reported as OTC
View more Endeavour Silve trades

Directors Deals for Endeavour Silve (0R2C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Endeavour Silve directors deals
  • There are no chat posts for Endeavour Silve
View more Endeavour Silve share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.