Endeavour Silve Share Price | |
---|---|
Price | 3.71463 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 51,476 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.71463 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 240.34m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.841615 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1.957363 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 93.57758 |
Earnings | 0.039696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:52 | 3.769605 | 4,443 | Unknown* | 0.00 | 0.00 | 16.75k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:52 | 3.769605 | 5,557 | Unknown* | 0.00 | 0.00 | 20.95k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:52:37 | 3.769468 | 113 | Unknown* | 0.00 | 0.00 | 425.95 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:24:15 | 3.794583 | 28 | Unknown* | 0.00 | 0.00 | 106.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:51 | 3.780934 | 28 | Unknown* | 0.00 | 0.00 | 105.87 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:57 | 3.794583 | 28 | Unknown* | 0.00 | 0.00 | 106.25 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:20:16 | 3.821882 | 28 | Unknown* | 0.00 | 0.00 | 107.01 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:38:05 | 3.774109 | 100 | Unknown* | 0.00 | 0.00 | 377.41 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:38:05 | 3.774109 | 16,900 | Unknown* | 0.00 | 0.00 | 63.78k | O Ordinary Was reported as OTC |
29-Apr-24 | 16:38:05 | 3.770014 | 600 | Unknown* | 0.00 | 0.00 | 2,262 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|