Mcdonald's Ord Share Price | |
---|---|
Price | 269.75 |
Bid | 262.50 |
Ask | 277.00 |
Change | -5.75 (-2.09%) |
Volume | 5,942 |
Open | 275.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 275.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 721.00m |
Market Capitalisation | $198.64b |
Market Size | 30 |
52 Week High | 300.75 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 633 |
---|---|
Vol. Sold | 2,031 |
Sold Value | $278.93k |
Vol. Bought | 600 |
Bought Value | $161.73k |
PE Ratio | 23.51028 |
Earnings | 11.71828 |
Dividend | 6.23 |
Yield | 2.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:22 | 270.03 | 1 | Unknown* | 262.50 | 277.00 | 270.03 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 270.05 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:11 | 270.6228 | 1 | Unknown* | 262.50 | 277.00 | 270.62 | O Ordinary |
03-May-24 | 15:20:05 | 270.36 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:46 | 270.36 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 270.09 | 2 | Unknown* | 262.50 | 277.00 | 540.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:07 | 270.36 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:51 | 270.00 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:24 | 270.32 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 270.48 | 0 | Unknown* | 262.50 | 277.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|