| Nn Group Nv Ord Share Price | |||
|---|---|---|---|
| Price | 74.37 | Open | 74.63 |
| Bid | 70.66 | High | 74.63 |
| Ask | 78.08 | Low | 74.21 |
| Change | 0.42 (0.57%) | Close | 73.95 |
| Volume | 31,646 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 261.65m |
| Market Cap | €19.46b |
| PE Ratio | 17.83453 |
| EPS | 4.17 |
| Year High | 76.23 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 52.80 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 3.54 |
| Yield | 4.76% |
| # Trades | 145 |
|---|---|
| Vol. Sold | 31,326 |
| Sold Value | €2.31m |
| Vol. Bought | 238 |
| Bought Value | €17.73k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:21:01 | 73.82 | 1 | Sell* | 70.66 | 78.08 | 73.82 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:20:54 | 73.79 | 122 | Sell* | 70.66 | 78.08 | 9,002 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:20:54 | 73.79 | 222 | Sell* | 70.66 | 78.08 | 16.38k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:20:42 | 73.81 | 36 | Sell* | 70.66 | 78.08 | 2,657 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:18:39 | 73.86 | 116 | Sell* | 70.66 | 78.08 | 8,568 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:18:12 | 73.83 | 123 | Sell* | 70.66 | 78.08 | 9,081 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:15:53 | 73.84 | 20 | Sell* | 70.66 | 78.08 | 1,477 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:12:44 | 73.78 | 217 | Sell* | 70.66 | 78.08 | 16.01k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:12:17 | 73.78 | 1 | Sell* | 70.66 | 78.08 | 73.78 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:10:25 | 73.78 | 200 | Sell* | 70.66 | 78.08 | 14.76k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||