Elior Group Ord Share Price | |
---|---|
Price | 3.517 |
Bid | 3.43 |
Ask | 3.604 |
Change | -0.003 (-0.09%) |
Volume | 16,728 |
Open | 3.569 |
High | 3.571 |
Low | 3.517 |
Prev. Close | 3.52 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.56m |
Market Capitalisation | €891.78m |
Market Size | 7,500 |
52 Week High | 3.95 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 4,551 |
Sold Value | €16.14k |
Vol. Bought | 2,889 |
Bought Value | €10.32k |
PE Ratio | -7.815556 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:12:39 | 3.498 | 31 | Unknown* | 3.43 | 3.604 | 108.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:39 | 3.498 | 2 | Unknown* | 3.43 | 3.604 | 7.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:33:48 | 3.508 | 200 | Unknown* | 3.43 | 3.604 | 701.60 | O Ordinary |
23-May-24 | 17:13:23 | 3.50191 | 6,569 | Unknown* | 3.43 | 3.604 | 23.00k | O Ordinary |
23-May-24 | 16:47:00 | 3.50183 | 2,205 | Unknown* | 3.43 | 3.604 | 7,722 | O Ordinary |
23-May-24 | 16:23:47 | 3.49 | 203 | Sell* | 3.43 | 3.604 | 708.47 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:22 | 3.50 | 5 | Sell* | 3.43 | 3.604 | 17.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 3.542 | 607 | Buy* | 3.43 | 3.604 | 2,150 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 3.542 | 607 | Buy* | 3.43 | 3.604 | 2,150 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:25:19 | 3.538 | 7 | Buy* | 3.43 | 3.604 | 24.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|