Euronext Ord Share Price | |
---|---|
Price | 89.975 |
Bid | 89.05 |
Ask | 90.90 |
Change | 2.325 (2.65%) |
Volume | 616,472 |
Open | 87.40 |
High | 89.975 |
Low | 87.35 |
Prev. Close | 87.65 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 103.53m |
Market Capitalisation | €9.31b |
Market Size | 300 |
52 Week High | 93.625 |
52 Week High Date | 20-May-2024 |
52 Week Low | 60.675 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 54,612 |
Sold Value | €4.91m |
Vol. Bought | 96,256 |
Bought Value | €8.66m |
PE Ratio | 18.58988 |
Earnings | 4.84 |
Dividend | 2.22 |
Yield | 2.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:13:16 | 89.55 | 62 | Unknown* | 89.05 | 90.90 | 5,552 | O Ordinary |
23-May-24 | 17:13:05 | 88.39171 | 181 | Unknown* | 89.05 | 90.90 | 16.00k | O Ordinary |
23-May-24 | 16:02:44 | 90.20 | 0 | Unknown* | 89.05 | 90.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:20:43 | 87.35 | 192,000 | Unknown* | 89.05 | 90.90 | 17m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:20:44 | 87.35 | 192,000 | Unknown* | 89.05 | 90.90 | 17m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:24:23 | 89.85 | 9 | Unknown* | 89.05 | 90.90 | 808.65 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:14 | 90.23561 | 19,406 | Sell* | 89.05 | 90.90 | 2m | O Ordinary |
23-May-24 | 16:36:15 | 90.23561 | -19,406 | Unknown* | 89.05 | 90.90 | -2m | O Ordinary Deletion |
23-May-24 | 16:36:15 | 90.23561 | 19,406 | Sell* | 89.05 | 90.90 | 2m | O Ordinary |
23-May-24 | 15:07:15 | 89.65 | 1 | Unknown* | 89.05 | 90.90 | 89.65 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|