Af B Ord Share Price | |
---|---|
Price | 175.55 |
Bid | 166.80 |
Ask | 184.30 |
Change | -0.30 (-0.17%) |
Volume | 328,617 |
Open | 175.55 |
High | 175.55 |
Low | 166.80 |
Prev. Close | 175.85 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 113.25m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 193.95 |
52 Week High Date | 09-May-2023 |
52 Week Low | 103.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 6 |
Sold Value | |
Vol. Bought | 1,019 |
Bought Value | |
PE Ratio | 18.0793 |
Earnings | 9.71 |
Dividend | 5.50 |
Yield | 3.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:38:54 | 176.33338 | 770 | Unknown* | 166.80 | 184.30 | 135.78k | O Ordinary |
03-May-24 | 12:36:12 | 175.00 | 163,411 | Unknown* | 166.80 | 184.30 | 29m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:15 | 175.00 | 163,411 | Unknown* | 166.80 | 184.30 | 29m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:03:09 | 176.10 | 57 | Buy* | 166.80 | 184.30 | 10.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:40 | 176.30 | 1 | Buy* | 166.80 | 184.30 | 176.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:39 | 176.30 | 101 | Buy* | 166.80 | 184.30 | 17.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 176.40 | 2 | Buy* | 166.80 | 184.30 | 352.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:02 | 176.30 | 2 | Buy* | 166.80 | 184.30 | 352.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:52 | 176.20 | 74 | Buy* | 166.80 | 184.30 | 13.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:44 | 176.30 | 113 | Buy* | 166.80 | 184.30 | 19.92k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|