Af B Ord Share Price | |
---|---|
Price | 168.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 113.25m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 193.95 |
52 Week High Date | 09-May-2023 |
52 Week Low | 103.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.30175 |
Earnings | 9.71 |
Dividend | 5.50 |
Yield | 3.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:38:38 | 169.90865 | 370 | Unknown* | 159.60 | 176.40 | 62.87k | O Ordinary |
29-Apr-24 | 17:34:59 | 168.95128 | 156 | Unknown* | 159.60 | 176.40 | 26.36k | O Ordinary |
29-Apr-24 | 17:34:03 | 170.60 | 6 | Unknown* | 159.60 | 176.40 | 1,024 | O Ordinary |
29-Apr-24 | 16:24:52 | 171.30 | 1 | Buy* | 159.60 | 176.40 | 171.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:24:52 | 171.30 | 1 | Buy* | 159.60 | 176.40 | 171.30 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:58 | 171.60 | 50 | Buy* | 159.60 | 176.40 | 8,580 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:57 | 171.40 | 69 | Buy* | 159.60 | 176.40 | 11.83k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:57 | 171.40 | 69 | Buy* | 159.60 | 176.40 | 11.83k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:23:49 | 170.50 | 25 | Buy* | 159.60 | 176.40 | 4,263 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:23:49 | 170.50 | 25 | Buy* | 159.60 | 176.40 | 4,263 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|