Af B Ord Share Trades (0QUU)

Af B Ord Information

Share Price Information for Af B Ord (0QUU)

Share Price is delayed by 15 minutes

Share Price: 168.00

Bid: 159.60

Ask: 176.40

Change: 0.00 (0.00%)

Spread: 16.80 (10.526%)

Open: 168.20

High: 0.00

Low: 0.00

Prev. Close: 168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:38:38	169.90865	370	Unknown*	159.60	176.40	62.87k	O Ordinary
29-Apr-24	17:34:59	168.95128	156	Unknown*	159.60	176.40	26.36k	O Ordinary
29-Apr-24	17:34:03	170.60	6	Unknown*	159.60	176.40	1,024	O Ordinary
29-Apr-24	16:24:52	171.30	1	Buy*	159.60	176.40	171.30	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:52	171.30	1	Buy*	159.60	176.40	171.30	O Ordinary Trade was executed as an SI
29-Apr-24	16:22:58	171.60	50	Buy*	159.60	176.40	8,580	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:57	171.40	69	Buy*	159.60	176.40	11.83k	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:57	171.40	69	Buy*	159.60	176.40	11.83k	O Ordinary Trade was executed as an SI
29-Apr-24	15:23:49	170.50	25	Buy*	159.60	176.40	4,263	O Ordinary Trade was executed as an SI
29-Apr-24	15:23:49	170.50	25	Buy*	159.60	176.40	4,263	O Ordinary Trade was executed as an SI
29-Apr-24	15:20:28	170.70	58	Buy*	159.60	176.40	9,901	O Ordinary Trade was executed as an SI
29-Apr-24	15:00:45	170.60	43	Buy*	159.60	176.40	7,336	O Ordinary Trade was executed as an SI
29-Apr-24	14:59:53	170.20	23	Buy*	159.60	176.40	3,915	O Ordinary Trade was executed as an SI
29-Apr-24	14:59:53	170.20	23	Buy*	159.60	176.40	3,915	O Ordinary Trade was executed as an SI
29-Apr-24	14:44:18	170.30	47	Buy*	159.60	176.40	8,004	O Ordinary Trade was executed as an SI