Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:54 | 176.33338 | 770 | Unknown* | 135.78k | O Ordinary |
03-May-24 | 12:36:12 | 175.00 | 163,411 | Unknown* | 29m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:15 | 175.00 | 163,411 | Unknown* | 29m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:03:09 | 176.10 | 57 | Buy* | 10.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:40 | 176.30 | 1 | Buy* | 176.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:39 | 176.30 | 101 | Buy* | 17.81k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 176.40 | 2 | Buy* | 352.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:02 | 176.30 | 2 | Buy* | 352.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:52 | 176.20 | 74 | Buy* | 13.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:44 | 176.30 | 113 | Buy* | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:44 | 176.30 | 113 | Buy* | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:56:52 | 176.20 | 1 | Buy* | 176.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:47 | 176.40 | 2 | Buy* | 352.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:33:47 | 176.40 | 2 | Buy* | 352.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:33:43 | 176.00 | 1 | Buy* | 176.00 | O Ordinary Trade was executed as an SI |