Fnac Darty Ord Share Price | |
---|---|
Price | 32.35 |
Bid | 31.55 |
Ask | 33.15 |
Change | -1.075 (-3.22%) |
Volume | 1,138 |
Open | 32.75 |
High | 32.75 |
Low | 32.35 |
Prev. Close | 33.425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.90m |
Market Capitalisation | €870.24m |
Market Size | 750 |
52 Week High | 35.17 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 17.565 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 261 |
Sold Value | €8.51k |
Vol. Bought | 778 |
Bought Value | €25.27k |
PE Ratio | 17.61227 |
Earnings | 1.836788 |
Dividend | 1.40 |
Yield | 4.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:39:36 | 32.51053 | 57 | Unknown* | 31.55 | 33.15 | 1,853 | O Ordinary |
02-May-24 | 17:13:03 | 32.30 | 31 | Unknown* | 31.55 | 33.15 | 1,001 | O Ordinary |
02-May-24 | 16:24:40 | 32.40 | 93 | Buy* | 31.55 | 33.15 | 3,013 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:40 | 32.40 | 93 | Buy* | 31.55 | 33.15 | 3,013 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:09 | 32.45 | 114 | Buy* | 31.55 | 33.15 | 3,699 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:19:09 | 32.45 | 114 | Buy* | 31.55 | 33.15 | 3,699 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:00:59 | 32.45 | 0 | Unknown* | 31.55 | 33.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:16:18 | 32.40 | 70 | Buy* | 31.55 | 33.15 | 2,268 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:47:02 | 32.55 | 93 | Buy* | 31.55 | 33.15 | 3,027 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:47:02 | 32.55 | 93 | Buy* | 31.55 | 33.15 | 3,027 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|