Fnac Darty Ord Share Price | |
---|---|
Price | 33.025 |
Bid | 32.20 |
Ask | 33.85 |
Change | -0.10 (-0.30%) |
Volume | 222 |
Open | 33.025 |
High | 33.025 |
Low | 32.90 |
Prev. Close | 33.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.90m |
Market Capitalisation | €888.49m |
Market Size | 750 |
52 Week High | 35.17 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 17.565 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 222 |
Sold Value | €7.29k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.97976 |
Earnings | 1.836788 |
Dividend | 1.40 |
Yield | 4.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:03:58 | 32.75 | 1 | Sell* | 32.20 | 33.85 | 32.75 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:03:58 | 32.75 | 1 | Sell* | 32.20 | 33.85 | 32.75 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:42:30 | 32.75 | 7 | Sell* | 32.20 | 33.85 | 229.25 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:42:30 | 32.75 | 7 | Sell* | 32.20 | 33.85 | 229.25 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:31:10 | 32.75 | 7 | Sell* | 32.20 | 33.85 | 229.25 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:31:10 | 32.75 | 7 | Sell* | 32.20 | 33.85 | 229.25 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:27:03 | 32.75 | 1 | Sell* | 32.20 | 33.85 | 32.75 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:27:03 | 32.75 | 1 | Sell* | 32.20 | 33.85 | 32.75 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:59:52 | 32.70 | 6 | Sell* | 32.20 | 33.85 | 196.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:59:52 | 32.70 | 6 | Sell* | 32.20 | 33.85 | 196.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|