Fnac Darty Ord Share Trades (0QSH)

Fnac Darty Ord Information

Share Price Information for Fnac Darty Ord (0QSH)

Share Price is delayed by 15 minutes

Share Price: 33.025

Bid: 32.20

Ask: 33.85

Change: 0.175 (0.53%)

Spread: 1.65 (5.124%)

Open: 32.65

High: 33.075

Low: 32.65

Prev. Close: 32.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:16	33.24789	142	Unknown*	32.20	33.85	4,721	O Ordinary
29-Apr-24	17:13:16	33.15993	68	Unknown*	32.20	33.85	2,255	O Ordinary
29-Apr-24	15:58:04	33.35	0	Unknown*	32.20	33.85	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:29:23	33.50	2	Buy*	32.20	33.85	67.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:03	33.50	72	Buy*	32.20	33.85	2,412	O Ordinary Trade was executed as an SI
29-Apr-24	16:24:08	33.40	1	Buy*	32.20	33.85	33.40	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:53	33.40	3	Buy*	32.20	33.85	100.20	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:41	33.25	1	Buy*	32.20	33.85	33.25	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:41	33.25	1	Buy*	32.20	33.85	33.25	O Ordinary Trade was executed as an SI
29-Apr-24	15:41:59	33.30	5	Buy*	32.20	33.85	166.50	O Ordinary Trade was executed as an SI
29-Apr-24	15:39:57	33.35	231	Buy*	32.20	33.85	7,704	O Ordinary Trade was executed as an SI
29-Apr-24	14:30:30	33.00	6	Unknown*	32.20	33.85	198.00	O Ordinary Was reported as OTC
29-Apr-24	14:27:07	33.00	1	Sell*	32.20	33.85	33.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:27:07	33.00	1	Sell*	32.20	33.85	33.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:27:01	33.00	1	Sell*	32.20	33.85	33.00	O Ordinary Trade was executed as an SI