Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:26:29 | 32.10 | 13 | Buy* | 417.30 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:17 | 32.20 | 19 | Buy* | 611.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:17 | 32.20 | 19 | Buy* | 611.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:28:00 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 12:28:00 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 12:28:00 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 12:28:00 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 12:28:00 | 32.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:28:00 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 12:27:52 | 32.15 | 2 | Unknown* | 64.30 | O Ordinary Was reported as OTC |
07-May-24 | 12:27:44 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 10:40:59 | 32.15 | 19 | Buy* | 610.85 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:25:40 | 32.05 | 21 | Buy* | 673.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:16:52 | 32.15 | 1 | Unknown* | 32.15 | O Ordinary Was reported as OTC |
07-May-24 | 08:07:25 | 32.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |