Fnac Darty Ord Share Price | |
---|---|
Price | 32.35 |
Bid | 31.55 |
Ask | 33.15 |
Change | -0.30 (-0.92%) |
Volume | 48 |
Open | 32.60 |
High | 32.80 |
Low | 32.35 |
Prev. Close | 32.65 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.90m |
Market Capitalisation | €870.33m |
Market Size | 750 |
52 Week High | 35.17 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 17.565 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 17 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 17.61227 |
Earnings | 1.836788 |
Dividend | 1.40 |
Yield | 4.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:53 | 32.70 | 25 | Unknown* | 31.55 | 33.15 | 817.50 | O Ordinary |
24-May-24 | 16:25:01 | 32.60 | 1 | Buy* | 31.55 | 33.15 | 32.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:46 | 32.45 | 5 | Unknown* | 31.55 | 33.15 | 162.25 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:46 | 32.45 | 5 | Sell* | 32.00 | 33.60 | 162.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:35 | 32.40 | 1 | Sell* | 32.00 | 33.60 | 32.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:58:01 | 32.60 | 9 | Sell* | 32.00 | 33.60 | 293.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:48 | 32.75 | 1 | Sell* | 32.00 | 33.60 | 32.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:48 | 32.75 | 1 | Sell* | 32.00 | 33.60 | 32.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:53 | 32.65 | 0 | Unknown* | 31.80 | 33.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|