Bachem Holding Share Price | |
---|---|
Price | 87.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 694 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 87.16512 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 74.97m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 95.85 |
52 Week High Date | 30-May-2023 |
52 Week Low | 55.21053 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 58.11008 |
Earnings | 1.50 |
Dividend | 0.75 |
Yield | 0.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:30:12 | 86.45 | 177 | Unknown* | 0.00 | 0.00 | 15.30k | O Ordinary Was reported as OTC |
24-May-24 | 16:15:40 | 87.00 | 6 | Unknown* | 0.00 | 0.00 | 522.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:11 | 86.80 | 33 | Unknown* | 0.00 | 0.00 | 2,864 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:40:14 | 86.95 | 10 | Unknown* | 0.00 | 0.00 | 869.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:39:59 | 86.95 | 10 | Unknown* | 0.00 | 0.00 | 869.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:59:23 | 87.00 | 86 | Unknown* | 0.00 | 0.00 | 7,482 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:28 | 87.05 | 42 | Unknown* | 0.00 | 0.00 | 3,656 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:14 | 87.05 | 152 | Unknown* | 0.00 | 0.00 | 13.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:52:46 | 87.00 | 16 | Unknown* | 0.00 | 0.00 | 1,392 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:46:34 | 86.95 | 7 | Unknown* | 0.00 | 0.00 | 608.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|