Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 79.67595 | 102 | Unknown* | 8,127 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 79.35 | 2,791 | Unknown* | 221.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 79.35 | 114 | Unknown* | 9,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:48 | 80.00 | 1 | Unknown* | 80.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:01 | 79.672 | 345 | Unknown* | 27.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 80.008 | 1 | Unknown* | 80.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.56079 | 16 | Unknown* | 1,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.58152 | 19 | Unknown* | 1,512 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.65996 | 5 | Unknown* | 398.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.92049 | 2 | Unknown* | 159.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:58 | 80.0841 | 190 | Unknown* | 15.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:29 | 81.09838 | 549 | Unknown* | 44.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:10 | 79.52906 | 203 | Unknown* | 16.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:09 | 81.10243 | 218 | Unknown* | 17.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:44 | 79.63956 | 113 | Unknown* | 8,999 | O Ordinary Was reported as OTC |