Bachem Holding Share Price | |
---|---|
Price | 80.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 7,694 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.65 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 74.97m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 103.7125 |
52 Week High Date | 09-May-2023 |
52 Week Low | 55.21053 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 53.76667 |
Earnings | 1.50 |
Dividend | 0.75 |
Yield | 0.93% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 79.67595 | 102 | Unknown* | 0.00 | 0.00 | 8,127 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 79.35 | 2,791 | Unknown* | 0.00 | 0.00 | 221.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:51 | 79.35 | 114 | Unknown* | 0.00 | 0.00 | 9,046 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:48 | 80.00 | 1 | Unknown* | 0.00 | 0.00 | 80.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:01 | 79.672 | 345 | Unknown* | 0.00 | 0.00 | 27.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:12 | 80.008 | 1 | Unknown* | 0.00 | 0.00 | 80.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.56079 | 16 | Unknown* | 0.00 | 0.00 | 1,273 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.58152 | 19 | Unknown* | 0.00 | 0.00 | 1,512 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.65996 | 5 | Unknown* | 0.00 | 0.00 | 398.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 79.92049 | 2 | Unknown* | 0.00 | 0.00 | 159.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|