Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:17:15 | 80.75 | 12 | Unknown* | 969.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:00 | 80.75 | 1 | Unknown* | 80.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:18:23 | 80.40 | 20 | Unknown* | 1,608 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:42 | 81.00 | 39 | Unknown* | 3,159 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:00 | 80.40 | 2 | Unknown* | 160.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:15:21 | 79.55 | 7 | Unknown* | 556.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:31 | 79.25 | 3 | Unknown* | 237.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:59 | 79.05 | 6 | Unknown* | 474.30 | O Ordinary Trade was executed as an SI |