Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:22:02 | 82.17273 | 66 | Unknown* | 5,423 | O Ordinary |
07-May-24 | 16:19:20 | 82.15 | 190 | Unknown* | 15.61k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:04:17 | 82.25 | 93 | Unknown* | 7,649 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:03:43 | 82.25 | 46 | Unknown* | 3,784 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:53:26 | 82.20 | 105 | Unknown* | 8,631 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:51:18 | 81.90 | 46 | Unknown* | 3,767 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:41:51 | 81.95 | 74 | Unknown* | 6,064 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:04:03 | 81.40 | 45 | Unknown* | 3,663 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:42:34 | 81.30 | 34 | Unknown* | 2,764 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:14:03 | 81.25 | 13 | Unknown* | 1,056 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:38:21 | 81.10 | 14 | Unknown* | 1,135 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:05:51 | 81.70 | 34 | Unknown* | 2,778 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:19:14 | 81.80 | 1 | Unknown* | 81.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:12:47 | 81.70 | 90 | Unknown* | 7,353 | O Ordinary Trade was executed as an SI |