Vontobel Holdin Share Price | |
---|---|
Price | 51.65 |
Bid | 50.40 |
Ask | 52.90 |
Change | -0.35 (-0.67%) |
Volume | 3,259 |
Open | 51.65 |
High | 51.65 |
Low | 50.40 |
Prev. Close | 52.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 55.27m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 61.90 |
52 Week High Date | 22-May-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 133 |
Sold Value | |
Vol. Bought | 3,126 |
Bought Value | |
PE Ratio | 13.38083 |
Earnings | 3.86 |
Dividend | 3.00 |
Yield | 5.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:18:11 | 51.90 | 6 | Buy* | 50.40 | 52.90 | 311.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:25:44 | 51.80 | 4 | Buy* | 50.40 | 52.90 | 207.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:55:38 | 52.00 | 31 | Buy* | 50.40 | 52.90 | 1,612 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:55:38 | 52.00 | 177 | Buy* | 50.40 | 52.90 | 9,204 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:48:07 | 51.90 | 110 | Buy* | 50.40 | 52.90 | 5,709 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:24:37 | 51.20 | 133 | Sell* | 50.40 | 52.90 | 6,810 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:41:53 | 51.70 | 29 | Buy* | 50.40 | 52.90 | 1,499 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:26:50 | 51.90 | 32 | Buy* | 50.40 | 52.90 | 1,661 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:23:50 | 51.90 | 38 | Buy* | 50.40 | 52.90 | 1,972 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:18:49 | 51.90 | 38 | Buy* | 50.40 | 52.90 | 1,972 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|