Baxter Internat Share Price | |
---|---|
Price | 40.30023 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.30023 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 509.35m |
Market Capitalisation | $20.53b |
Market Size | 0 |
52 Week High | 48.62285 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 31.71 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.676234 |
Earnings | 5.25 |
Dividend | 1.16 |
Yield | 2.878% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 18:08:50 | 40.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:51:58 | 40.3388 | 2 | Unknown* | 0.00 | 0.00 | 80.68 | O Ordinary |
30-Apr-24 | 16:32:35 | 40.6688 | 2 | Unknown* | 0.00 | 0.00 | 81.34 | O Ordinary |
30-Apr-24 | 15:16:19 | 40.30023 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
30-Apr-24 | 14:36:27 | 40.255 | 50 | Unknown* | 0.00 | 0.00 | 2,013 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:00 | 40.30 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
30-Apr-24 | 14:30:00 | 40.30 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
30-Apr-24 | 14:30:00 | 40.30 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
30-Apr-24 | 14:30:00 | 40.30 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
30-Apr-24 | 14:30:00 | 40.30 | 1 | Unknown* | 0.00 | 0.00 | 40.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|