Baxter Internat Share Price | |
---|---|
Price | 40.30023 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 40.30023 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 509.35m |
Market Capitalisation | $20.53b |
Market Size | 0 |
52 Week High | 48.62285 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 31.71 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.676234 |
Earnings | 5.25 |
Dividend | 1.16 |
Yield | 2.878% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 18:22:13 | 40.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:17:00 | 40.448 | 1 | Unknown* | 0.00 | 0.00 | 40.45 | O Ordinary Was reported as OTC |
01-May-24 | 15:25:57 | 39.99 | 1 | Unknown* | 0.00 | 0.00 | 39.99 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:57 | 40.2288 | 2 | Unknown* | 0.00 | 0.00 | 80.46 | O Ordinary |
01-May-24 | 14:30:37 | 40.24 | 1 | Unknown* | 0.00 | 0.00 | 40.24 | O Ordinary Was reported as OTC |
01-May-24 | 14:42:02 | 40.1488 | 2 | Unknown* | 0.00 | 0.00 | 80.30 | O Ordinary |
01-May-24 | 14:32:51 | 40.45 | 20 | Unknown* | 0.00 | 0.00 | 809.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 21:09:56 | 40.37 | 76 | Unknown* | 0.00 | 0.00 | 3,068 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:06:11 | 40.37 | 720 | Unknown* | 0.00 | 0.00 | 29.07k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 21:53:47 | 40.37 | 1,300 | Unknown* | 0.00 | 0.00 | 52.48k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|