Avolta Ord Share Price | |
---|---|
Price | 36.32 |
Bid | 35.42 |
Ask | 37.22 |
Change | -0.29 (-0.79%) |
Volume | 165,402 |
Open | 36.86 |
High | 36.86 |
Low | 35.94 |
Prev. Close | 36.61 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 150.40m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 44.81 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 28.66 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 106 |
Sold Value | |
Vol. Bought | 2,331 |
Bought Value | |
PE Ratio | 56.75 |
Earnings | 0.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:17 | 36.58 | 359 | Unknown* | 35.42 | 37.22 | 13.13k | O Ordinary |
08-May-24 | 17:46:17 | 36.58 | 21,530 | Unknown* | 35.42 | 37.22 | 787.57k | O Ordinary |
08-May-24 | 17:14:14 | 36.80 | 16 | Unknown* | 35.42 | 37.22 | 588.80 | O Ordinary |
08-May-24 | 16:19:29 | 36.68 | 25 | Buy* | 35.42 | 37.22 | 917.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:07 | 36.62 | 28 | Buy* | 35.42 | 37.22 | 1,025 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:42 | 36.62 | 11 | Unknown* | 35.42 | 37.22 | 402.82 | O Ordinary Was reported as OTC |
08-May-24 | 16:15:42 | 36.62 | 11 | Buy* | 35.42 | 37.22 | 402.82 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:02 | 36.62 | 28 | Buy* | 35.42 | 37.22 | 1,025 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:47 | 36.62 | 28 | Buy* | 35.42 | 37.22 | 1,025 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:13:52 | 36.62 | 28 | Buy* | 35.42 | 37.22 | 1,025 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|