Matas Ord Share Price | |
---|---|
Price | 120.00 |
Bid | 117.00 |
Ask | 123.00 |
Change | 1.50 (1.27%) |
Volume | 53 |
Open | 118.30 |
High | 120.00 |
Low | 115.40 |
Prev. Close | 118.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 37.91m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 129.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 80.10 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 53 |
Bought Value | |
PE Ratio | 16.19433 |
Earnings | 7.41 |
Dividend | 2.00 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:33:57 | 120.00 | 3 | Buy* | 115.60 | 121.40 | 360.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:56 | 120.00 | 5 | Buy* | 115.60 | 121.40 | 600.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:50 | 120.00 | 3 | Buy* | 115.60 | 121.40 | 360.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:26:59 | 119.80 | 11 | Buy* | 115.60 | 121.40 | 1,318 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:12:12 | 119.20 | 2 | Buy* | 115.60 | 121.40 | 238.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:12:07 | 119.20 | 3 | Buy* | 115.60 | 121.40 | 357.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:12:01 | 119.20 | 2 | Buy* | 115.60 | 121.40 | 238.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:58 | 119.20 | 2 | Buy* | 115.60 | 121.40 | 238.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:48 | 119.20 | 1 | Buy* | 115.60 | 121.40 | 119.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:46 | 119.20 | 1 | Buy* | 115.60 | 121.40 | 119.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|