Tele2 B Ord Share Price | |
---|---|
Price | 101.46 |
Bid | 99.32 |
Ask | 103.60 |
Change | -0.125 (-0.12%) |
Volume | 23,499 |
Open | 101.535 |
High | 101.535 |
Low | 99.42 |
Prev. Close | 101.585 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 691.63m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.85 |
52 Week High Date | 15-May-2024 |
52 Week Low | 73.60 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 22,571 |
Sold Value | |
Vol. Bought | 914 |
Bought Value | |
PE Ratio | 18.78889 |
Earnings | 5.40 |
Dividend | 6.80 |
Yield | 6.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:47:13 | 101.35 | 746 | Sell* | 99.32 | 103.60 | 75.61k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:47:13 | 101.35 | 746 | Sell* | 99.32 | 103.60 | 75.61k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:39:25 | 101.45 | 173 | Sell* | 99.32 | 103.60 | 17.55k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:33:42 | 101.45 | 50 | Sell* | 99.32 | 103.60 | 5,073 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:31 | 101.30 | 3 | Sell* | 99.32 | 103.60 | 303.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:30:31 | 101.30 | 3 | Sell* | 99.32 | 103.60 | 303.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:29:00 | 101.35 | 2 | Unknown* | 99.32 | 103.60 | 202.70 | O Ordinary Was reported as OTC |
24-May-24 | 11:28:05 | 101.35 | 103 | Sell* | 99.32 | 103.60 | 10.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:06 | 101.25 | 9 | Sell* | 99.32 | 103.60 | 911.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:06 | 101.25 | 9 | Sell* | 99.32 | 103.60 | 911.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|