Sagax B Ord Share Price | |
---|---|
Price | 293.80 |
Bid | 279.20 |
Ask | 308.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 293.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 464.60m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 179.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -358.29268 |
Earnings | -0.82 |
Dividend | 2.70 |
Yield | 0.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:36:33 | 297.40075 | 532 | Unknown* | 279.20 | 308.40 | 158.22k | O Ordinary |
22-May-24 | 17:33:05 | 297.50769 | 26 | Unknown* | 279.20 | 308.40 | 7,735 | O Ordinary |
22-May-24 | 16:51:31 | 297.40 | 4,109 | Unknown* | 279.20 | 308.40 | 1m | O Ordinary |
22-May-24 | 16:23:24 | 297.60 | 40 | Buy* | 279.20 | 308.40 | 11.90k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:20:38 | 297.40 | 20 | Buy* | 279.20 | 308.40 | 5,948 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:18:39 | 297.40 | 59 | Buy* | 279.20 | 308.40 | 17.55k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:18:34 | 296.80 | 373 | Buy* | 279.20 | 308.40 | 110.71k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:17:47 | 297.60 | 349 | Buy* | 279.20 | 308.40 | 103.86k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:15:39 | 297.00 | 50 | Buy* | 279.20 | 308.40 | 14.85k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:15:35 | 297.00 | 39 | Buy* | 279.20 | 308.40 | 11.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|