K+s N Ord Share Price | |
---|---|
Price | 13.51 |
Bid | 13.37 |
Ask | 13.65 |
Change | -0.145 (-1.06%) |
Volume | 31,422 |
Open | 13.56 |
High | 13.56 |
Low | 13.40 |
Prev. Close | 13.655 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.42b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 15,105 |
Sold Value | €204.02k |
Vol. Bought | 133 |
Bought Value | €1.80k |
PE Ratio | 12.0625 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:22:00 | 13.51 | 1 | Unknown* | 13.37 | 13.65 | 13.51 | O Ordinary Was reported as OTC |
24-May-24 | 11:58:49 | 13.505 | 2,500 | Sell* | 13.37 | 13.69 | 33.76k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:58:49 | 13.505 | 2,500 | Unknown* | 13.37 | 13.69 | 33.76k | O Ordinary Was reported as OTC |
24-May-24 | 11:51:56 | 13.50 | 447 | Sell* | 13.37 | 13.69 | 6,035 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:51:56 | 13.50 | 447 | Sell* | 13.37 | 13.69 | 6,035 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:28:23 | 13.505 | 50 | Sell* | 13.37 | 13.69 | 675.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:20 | 13.51 | 2,747 | Sell* | 13.37 | 13.69 | 37.11k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:20 | 13.51 | 2,747 | Unknown* | 13.37 | 13.69 | 37.11k | O Ordinary Was reported as OTC |
24-May-24 | 11:26:37 | 13.51 | 6,500 | Sell* | 13.37 | 13.69 | 87.82k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:26:37 | 13.51 | 6,500 | Unknown* | 13.37 | 13.69 | 87.82k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|