Flsmidth & Co O Share Price | |
---|---|
Price | 388.40 |
Bid | 380.40 |
Ask | 396.40 |
Change | 4.60 (1.20%) |
Volume | 2,599 |
Open | 384.10 |
High | 388.40 |
Low | 375.80 |
Prev. Close | 383.80 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 56.89m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 400.60 |
52 Week High Date | 15-May-2024 |
52 Week Low | 253.40 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 54 |
---|---|
Vol. Sold | 650 |
Sold Value | |
Vol. Bought | 1,929 |
Bought Value | |
PE Ratio | 44.13636 |
Earnings | 8.80 |
Dividend | 3.00 |
Yield | 0.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:50:22 | 386.00 | 4 | Unknown* | 380.40 | 396.40 | 1,544 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:50:22 | 386.00 | 11 | Unknown* | 380.40 | 396.40 | 4,246 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:20:41 | 386.60 | 15 | Buy* | 375.80 | 392.40 | 5,799 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:15:54 | 387.60 | 40 | Buy* | 375.80 | 392.40 | 15.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:56:52 | 386.80 | 46 | Buy* | 375.80 | 392.40 | 17.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:21 | 386.00 | 18 | Buy* | 375.80 | 392.40 | 6,948 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:21 | 386.00 | 18 | Buy* | 375.80 | 392.40 | 6,948 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:35:15 | 386.60 | 47 | Buy* | 375.80 | 392.40 | 18.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:29 | 386.20 | 20 | Buy* | 375.80 | 392.40 | 7,724 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:30:29 | 386.20 | 20 | Buy* | 375.80 | 392.40 | 7,724 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|