Heidelberger Dr Share Price | |
---|---|
Price | 1.351 |
Bid | 1.318 |
Ask | 1.384 |
Change | 0.043 (3.29%) |
Volume | 17,243 |
Open | 1.316 |
High | 1.357 |
Low | 1.284 |
Prev. Close | 1.308 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 304.34m |
Market Capitalisation | €411.16m |
Market Size | 20,000 |
52 Week High | 1.5545 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.857 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 6,793 |
Sold Value | €8.98k |
Vol. Bought | 9,584 |
Bought Value | €12.96k |
PE Ratio | 4.503333 |
Earnings | 0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:52 | 1.34951 | 859 | Unknown* | 1.318 | 1.384 | 1,159 | O Ordinary |
14-Jun-24 | 16:26:26 | 1.344 | 923 | Sell* | 1.318 | 1.384 | 1,241 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:41:04 | 1.328 | 800 | Sell* | 1.30 | 1.366 | 1,062 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:31:14 | 1.336 | 1 | Buy* | 1.30 | 1.366 | 1.34 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:29:35 | 1.334 | 0 | Unknown* | 1.30 | 1.366 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:12:17 | 1.336 | 66 | Sell* | 1.32 | 1.386 | 88.18 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:46:12 | 1.358 | 5,000 | Buy* | 1.32 | 1.386 | 6,790 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:11:56 | 1.36 | 73 | Buy* | 1.32 | 1.386 | 99.28 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:43:30 | 1.348 | 971 | Sell* | 1.324 | 1.39 | 1,309 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:30:05 | 1.346 | 300 | Buy* | 1.306 | 1.372 | 403.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|