Almirall Ord Share Price | |
---|---|
Price | 9.6025 |
Bid | 9.40 |
Ask | 9.805 |
Change | -0.1025 (-1.06%) |
Volume | 562 |
Open | 9.60 |
High | 9.6025 |
Low | 9.595 |
Prev. Close | 9.705 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 209.18m |
Market Capitalisation | €2.01b |
Market Size | 3,000 |
52 Week High | 10.05 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 7.2475 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 12 |
Sold Value | €N/A |
Vol. Bought | 426 |
Bought Value | €4.11k |
PE Ratio | -48.0125 |
Earnings | -0.20 |
Dividend | 0.184 |
Yield | 1.916% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:00:56 | 9.66 | 4 | Unknown* | 9.40 | 9.805 | 38.64 | O Ordinary Was reported as OTC |
24-May-24 | 15:27:09 | 9.64 | 93 | Buy* | 9.40 | 9.805 | 896.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:09 | 9.64 | 93 | Buy* | 9.40 | 9.805 | 896.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:12 | 9.64 | 89 | Buy* | 9.40 | 9.805 | 857.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:12 | 9.64 | 89 | Buy* | 9.40 | 9.805 | 857.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:48 | 9.63 | 19 | Unknown* | 9.40 | 9.805 | 182.97 | O Ordinary Was reported as OTC |
24-May-24 | 13:51:02 | 9.63 | 4 | Unknown* | 9.40 | 9.805 | 38.52 | O Ordinary Was reported as OTC |
24-May-24 | 12:17:31 | 9.61 | 1 | Buy* | 9.40 | 9.805 | 9.61 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:31 | 9.61 | 1 | Buy* | 9.40 | 9.805 | 9.61 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:26 | 9.61 | 1 | Buy* | 9.40 | 9.805 | 9.61 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|