| Almirall Ord Share Price | |||
|---|---|---|---|
| Price | 11.29 | Open | 11.26 |
| Bid | 11.04 | High | 11.29 |
| Ask | 11.54 | Low | 11.02 |
| Change | 0.18 (1.62%) | Close | 11.11 |
| Volume | 8,913 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 217.62m |
| Market Cap | €2.46b |
| PE Ratio | 52.10761 |
| EPS | 0.216667 |
| Year High | 13.94 |
|---|---|
| Year High Date | 19-Feb-2026 |
| Year Low | 10.06 |
| Year Low Date | 08-Aug-2025 |
| Dividend | 0.184 |
| Yield | 1.63% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 8,900 |
| Sold Value | €100.04k |
| Vol. Bought | 3 |
| Bought Value | €N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:57:50 | 11.34 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:39:18 | 11.24 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:01:53 | 11.22 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:28:11 | 11.24 | 8,900 | Sell* | 11.04 | 11.54 | 100.04k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:22:04 | 11.26 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:22:04 | 11.26 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:22:04 | 11.26 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:17:33 | 11.32 | 0 | Unknown* | 11.04 | 11.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:04:50 | 11.22 | 0 | Unknown* | 10.90 | 11.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:01:09 | 11.18 | 0 | Unknown* | 10.90 | 11.42 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||