Corticeira Amor Share Price | |
---|---|
Price | 9.67 |
Bid | 9.46 |
Ask | 9.88 |
Change | 0.06 (0.62%) |
Volume | 5,516 |
Open | 9.67 |
High | 9.67 |
Low | 9.67 |
Prev. Close | 9.61 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.00m |
Market Capitalisation | €1.29b |
Market Size | 2,000 |
52 Week High | 10.57 |
52 Week High Date | 09-May-2023 |
52 Week Low | 8.935 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 5,515 |
Bought Value | €53.41k |
PE Ratio | 14.47605 |
Earnings | 0.668 |
Dividend | 0.29 |
Yield | 2.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:10:01 | 9.68441 | 5,502 | Buy* | 9.46 | 9.88 | 53.28k | O Ordinary |
26-Apr-24 | 14:38:12 | 9.69 | 0 | Unknown* | 9.46 | 9.88 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:56:50 | 9.68 | 0 | Unknown* | 9.46 | 9.88 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:56:56 | 9.70 | 0 | Unknown* | 9.46 | 9.88 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:55:51 | 9.70 | 0 | Unknown* | 9.46 | 9.88 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:05:14 | 9.69 | 1 | Buy* | 9.46 | 9.88 | 9.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:01 | 9.65 | 1 | Sell* | 9.46 | 9.88 | 9.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:04:11 | 9.70 | 4 | Buy* | 9.46 | 9.88 | 38.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:03 | 9.81 | 8 | Buy* | 9.46 | 9.86 | 78.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|