Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:01 | 9.68441 | 5,502 | Buy* | 53.28k | O Ordinary |
26-Apr-24 | 14:38:12 | 9.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:56:50 | 9.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:56:56 | 9.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:55:51 | 9.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:05:14 | 9.69 | 1 | Buy* | 9.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:01 | 9.65 | 1 | Sell* | 9.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:04:11 | 9.70 | 4 | Buy* | 38.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:03 | 9.81 | 8 | Buy* | 78.48 | O Ordinary Trade was executed as an SI |