Corticeira Amor Share Price | |
---|---|
Price | 9.57 |
Bid | 9.35 |
Ask | 9.79 |
Change | 0.005 (0.05%) |
Volume | 1,151 |
Open | 9.57 |
High | 9.57 |
Low | 9.57 |
Prev. Close | 9.565 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.00m |
Market Capitalisation | €1.27b |
Market Size | 2,000 |
52 Week High | 10.43 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 8.935 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 97 |
Bought Value | €N/A |
PE Ratio | 14.32635 |
Earnings | 0.668 |
Dividend | 0.29 |
Yield | 3.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:28:32 | 9.61 | 41 | Buy* | 9.35 | 9.79 | 394.01 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:28:26 | 9.61 | 51 | Buy* | 9.35 | 9.79 | 490.11 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:14:47 | 9.60 | 2 | Buy* | 9.35 | 9.79 | 19.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:59:28 | 9.58 | 268 | Unknown* | 9.35 | 9.79 | 2,567 | O Ordinary Was reported as OTC |
23-May-24 | 09:30:29 | 9.58 | 778 | Unknown* | 9.35 | 9.79 | 7,453 | O Ordinary Was reported as OTC |
23-May-24 | 09:30:29 | 9.58 | 4 | Unknown* | 9.35 | 9.79 | 38.32 | O Ordinary Was reported as OTC |
23-May-24 | 08:38:25 | 9.57 | 3 | Unknown* | 9.35 | 9.79 | 28.71 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:14:56 | 9.56 | 1 | Sell* | 9.35 | 9.79 | 9.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:10 | 9.60 | 0 | Unknown* | 9.08 | 10.02 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:10 | 9.56 | 0 | Unknown* | 9.08 | 10.02 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|