A P Moller Maer Share Price | |
---|---|
Price | 11,485.00 |
Bid | 11,250.00 |
Ask | 11,720.00 |
Change | 65.00 (0.57%) |
Volume | 7,143 |
Open | 11,442.50 |
High | 11,727.50 |
Low | 11,200.00 |
Prev. Close | 11,420.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.77m |
Market Capitalisation | |
Market Size | 15 |
52 Week High | 14,445.00 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 8,474.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 471 |
---|---|
Vol. Sold | 46 |
Sold Value | |
Vol. Bought | 165 |
Bought Value | |
PE Ratio | 7.51196 |
Earnings | 1,528.89517 |
Dividend | 2,000.00 |
Yield | 17.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:31:39 | 11,540.00 | 2 | Unknown* | 11,250.00 | 11,720.00 | 23.08k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 15:24:02 | 11,525.00 | 2 | Unknown* | 11,250.00 | 11,720.00 | 23.05k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 15:11:17 | 11,520.00 | 5 | Unknown* | 11,250.00 | 11,720.00 | 57.60k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 14:53:58 | 11,505.00 | 4 | Unknown* | 11,250.00 | 11,720.00 | 46.02k | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 17:35:47 | 11,685.16129 | 31 | Unknown* | 11,250.00 | 11,720.00 | 362.24k | O Ordinary |
21-May-24 | 17:33:56 | 11,634.00 | 5 | Unknown* | 11,250.00 | 11,720.00 | 58.17k | O Ordinary |
21-May-24 | 17:23:47 | 11,505.00 | 184 | Unknown* | 11,250.00 | 11,720.00 | 2m | O Ordinary |
21-May-24 | 17:23:44 | 11,505.00 | 160 | Unknown* | 11,250.00 | 11,720.00 | 2m | O Ordinary |
21-May-24 | 17:23:43 | 11,505.00 | 1 | Unknown* | 11,250.00 | 11,720.00 | 11.51k | O Ordinary |
21-May-24 | 17:23:42 | 11,505.00 | 42 | Unknown* | 11,250.00 | 11,720.00 | 483.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|