Sanofi Ord Share Price | |
---|---|
Price | 92.895 |
Bid | 91.96 |
Ask | 93.83 |
Change | 1.205 (1.31%) |
Volume | 729,548 |
Open | 92.245 |
High | 93.615 |
Low | 92.245 |
Prev. Close | 91.69 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €116.08b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 768 |
---|---|
Vol. Sold | 30,514 |
Sold Value | €2.84m |
Vol. Bought | 4,076 |
Bought Value | €380.31k |
PE Ratio | 21.55336 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:47:37 | 93.08 | 4,571 | Unknown* | 91.96 | 93.83 | 425.47k | O Ordinary |
08-May-24 | 17:47:37 | 93.08 | 80 | Unknown* | 91.96 | 93.83 | 7,446 | O Ordinary |
08-May-24 | 17:47:36 | 93.08 | 115,489 | Unknown* | 91.96 | 93.83 | 11m | O Ordinary |
08-May-24 | 17:47:34 | 93.08 | 1,473 | Unknown* | 91.96 | 93.83 | 137.11k | O Ordinary |
08-May-24 | 17:47:33 | 93.08 | 398 | Unknown* | 91.96 | 93.83 | 37.05k | O Ordinary |
08-May-24 | 17:44:10 | 93.08 | 2,902 | Unknown* | 91.96 | 93.83 | 270.12k | O Ordinary |
08-May-24 | 17:44:10 | 93.08 | 129 | Unknown* | 91.96 | 93.83 | 12.01k | O Ordinary |
08-May-24 | 17:44:10 | 93.08 | 12,383 | Unknown* | 91.96 | 93.83 | 1m | O Ordinary |
08-May-24 | 17:44:10 | 93.08 | 668 | Unknown* | 91.96 | 93.83 | 62.18k | O Ordinary |
08-May-24 | 17:44:10 | 93.08 | 1,631 | Unknown* | 91.96 | 93.83 | 151.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|