Sanofi Ord Share Price | |
---|---|
Price | 91.69 |
Bid | 90.76 |
Ask | 92.62 |
Change | 0.44 (0.48%) |
Volume | 2,257,555 |
Open | 89.30 |
High | 91.92 |
Low | 89.30 |
Prev. Close | 91.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.25b |
Market Capitalisation | €114.45b |
Market Size | 300 |
52 Week High | 104.75 |
52 Week High Date | 16-Oct-2023 |
52 Week Low | 80.76 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 436 |
---|---|
Vol. Sold | 1,468,417 |
Sold Value | €133.83m |
Vol. Bought | 12,667 |
Bought Value | €1.16m |
PE Ratio | 21.27378 |
Earnings | 4.31 |
Dividend | 3.56 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:44 | 91.40869 | 421 | Unknown* | 90.76 | 92.62 | 38.48k | O Ordinary |
07-May-24 | 17:13:09 | 90.98837 | 258 | Unknown* | 90.76 | 92.62 | 23.47k | O Ordinary |
07-May-24 | 17:13:06 | 91.32656 | 19,011 | Unknown* | 90.76 | 92.62 | 2m | O Ordinary |
07-May-24 | 16:52:58 | 91.76 | 112 | Unknown* | 90.76 | 92.62 | 10.28k | O Ordinary |
07-May-24 | 16:49:36 | 91.88 | 3,710 | Unknown* | 90.76 | 92.62 | 340.87k | O Ordinary |
07-May-24 | 16:47:01 | 91.75229 | 3,799 | Unknown* | 90.76 | 92.62 | 348.57k | O Ordinary |
07-May-24 | 16:16:20 | 91.82 | 0 | Unknown* | 90.76 | 92.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:20 | 91.82 | 0 | Unknown* | 90.76 | 92.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:20 | 91.82 | 0 | Unknown* | 90.76 | 92.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:16:20 | 91.82 | 0 | Unknown* | 90.76 | 92.62 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|