Gft Technologie Share Price | |
---|---|
Price | 27.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 507 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.33m |
Market Capitalisation | €737.13m |
Market Size | 0 |
52 Week High | 33.44 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 23.74 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.21739 |
Earnings | 1.84 |
Dividend | 0.45 |
Yield | 1.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:17:18 | 27.85 | 21 | Unknown* | 0.00 | 0.00 | 584.85 | O Ordinary Was reported as OTC |
24-May-24 | 16:17:18 | 27.85 | 22 | Unknown* | 0.00 | 0.00 | 612.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:48 | 27.70 | 4 | Unknown* | 0.00 | 0.00 | 110.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:39:03 | 27.80 | 51 | Unknown* | 0.00 | 0.00 | 1,418 | O Ordinary Was reported as OTC |
24-May-24 | 15:39:03 | 27.80 | 52 | Unknown* | 0.00 | 0.00 | 1,446 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:53 | 27.90 | 157 | Unknown* | 0.00 | 0.00 | 4,380 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:31:57 | 27.80 | 4 | Unknown* | 0.00 | 0.00 | 111.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:47 | 28.05 | 1 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:30 | 27.95 | 100 | Unknown* | 0.00 | 0.00 | 2,795 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:28:19 | 28.05 | 1 | Unknown* | 0.00 | 0.00 | 28.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|