Gft Technologie Share Price | |
---|---|
Price | 28.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,448 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.33m |
Market Capitalisation | €734.49m |
Market Size | 0 |
52 Week High | 36.48 |
52 Week High Date | 02-May-2023 |
52 Week Low | 23.74 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 15.16304 |
Earnings | 1.84 |
Dividend | 0.45 |
Yield | 1.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:06:42 | 28.44256 | 806 | Unknown* | 0.00 | 0.00 | 22.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 28.50474 | 56 | Unknown* | 0.00 | 0.00 | 1,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 28.576 | 88 | Unknown* | 0.00 | 0.00 | 2,515 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:57 | 28.601 | 61 | Unknown* | 0.00 | 0.00 | 1,745 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:59 | 28.601 | 11 | Unknown* | 0.00 | 0.00 | 314.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:44 | 28.60 | 72 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:05 | 28.59096 | 70 | Unknown* | 0.00 | 0.00 | 2,001 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:16 | 28.15 | 1 | Unknown* | 0.00 | 0.00 | 28.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:16 | 28.15 | 1 | Unknown* | 0.00 | 0.00 | 28.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:00:11 | 28.20 | 1 | Unknown* | 0.00 | 0.00 | 28.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|