Gft Technologie Share Price | |
---|---|
Price | 27.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,024 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.35 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.33m |
Market Capitalisation | €720.01m |
Market Size | 0 |
52 Week High | 33.44 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 23.74 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 14.86413 |
Earnings | 1.84 |
Dividend | 0.45 |
Yield | 1.645% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:06 | 27.90 | 6 | Unknown* | 0.00 | 0.00 | 167.40 | O Ordinary |
14-May-24 | 16:29:11 | 27.95 | 1 | Unknown* | 0.00 | 0.00 | 27.95 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:28:48 | 27.95 | 80 | Unknown* | 0.00 | 0.00 | 2,236 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:48:40 | 27.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:48:40 | 27.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:26:57 | 27.95 | 1 | Unknown* | 0.00 | 0.00 | 27.95 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:03:44 | 28.00 | 1 | Unknown* | 0.00 | 0.00 | 28.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:55:27 | 27.85 | 227 | Unknown* | 0.00 | 0.00 | 6,322 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:55:27 | 27.85 | 227 | Unknown* | 0.00 | 0.00 | 6,322 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:59 | 27.65 | 3 | Unknown* | 0.00 | 0.00 | 82.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|