Alten Ord Share Price | |
---|---|
Price | 115.55 |
Bid | 112.70 |
Ask | 118.40 |
Change | 0.40 (0.35%) |
Volume | 269 |
Open | 115.35 |
High | 115.55 |
Low | 114.75 |
Prev. Close | 115.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.75m |
Market Capitalisation | €4.01b |
Market Size | 200 |
52 Week High | 161.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 105.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 209 |
Sold Value | €23.93k |
Vol. Bought | 2 |
Bought Value | €N/A |
PE Ratio | 8.584695 |
Earnings | 13.46 |
Dividend | 1.50 |
Yield | 1.298% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:29:50 | 114.40 | 55 | Sell* | 112.70 | 118.40 | 6,292 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:22:25 | 114.50 | 1 | Sell* | 112.70 | 118.40 | 114.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:21:25 | 114.50 | 1 | Sell* | 112.70 | 118.40 | 114.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:20:24 | 114.50 | 1 | Sell* | 112.70 | 118.40 | 114.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:44:24 | 114.50 | 6 | Sell* | 112.70 | 118.40 | 687.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:39:01 | 114.60 | 8 | Sell* | 112.70 | 118.40 | 916.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:10:37 | 114.30 | 0 | Unknown* | 112.70 | 118.40 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:00:27 | 114.40 | 1 | Sell* | 112.70 | 118.40 | 114.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:56:21 | 114.30 | 9 | Sell* | 112.70 | 118.40 | 1,029 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:56:21 | 114.30 | 9 | Sell* | 112.70 | 118.40 | 1,029 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|