- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alten Ord Share Price (0O1S)
0O1S Share
Price
0O1S Share
News
0O1S Share
Chat
0O1S Share
Trades64
0O1S
Live RNS
0O1S Share
Charts
0O1S Live
Share Price
0O1S Broker
Ratings
0O1S Directors
Deals
0O1S Financial
Diary
0O1S
Fundamentals
0O1S Short
Positions
0O1S
Media
Alten Ord Information
Share Price Information for Alten Ord (0O1S)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
113.40
Bid:
110.60
Ask:
116.20
Change:
4.10 (3.75%)
Spread:
5.60 (5.063%)
Open:
110.65
High:
113.40
Low:
110.65
Prev. Close:
109.30
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Alten Ord Share Price | |
|---|---|
| Price | 113.40 |
| Bid | 110.60 |
| Ask | 116.20 |
| Change | 4.10 (3.75%) |
| Volume | 448 |
| Open | 110.65 |
| High | 113.40 |
| Low | 110.65 |
| Prev. Close | 109.30 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.75m |
| Market Capitalisation | €3.94b |
| Market Size | 200 |
| 52 Week High | 161.00 |
| 52 Week High Date | 23-May-2023 |
| 52 Week Low | 105.80 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 64 |
|---|---|
| Vol. Sold | 43 |
| Sold Value | €4.81k |
| Vol. Bought | 290 |
| Bought Value | €32.43k |
| PE Ratio | 16.67647 |
| Earnings | 6.80 |
| Dividend | 1.50 |
| Yield | 1.323% |
Recent Share Trades for Alten Ord (0O1S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:13:10 | 112.50 | 18 | Unknown* | 110.60 | 116.20 | 2,025 | O Ordinary |
| 03-May-24 | 16:29:23 | 113.40 | 1 | Unknown* | 110.60 | 116.20 | 113.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:22 | 113.40 | 1 | Unknown* | 110.60 | 116.20 | 113.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:29:22 | 113.40 | 1 | Unknown* | 110.60 | 116.20 | 113.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:25 | 113.40 | 7 | Unknown* | 110.60 | 116.20 | 793.80 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:17 | 113.40 | 46 | Unknown* | 110.60 | 116.20 | 5,216 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:25 | 113.40 | 1 | Unknown* | 110.60 | 116.20 | 113.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:09:46 | 113.40 | 30 | Unknown* | 110.60 | 116.20 | 3,402 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:50:12 | 114.20 | 7 | Buy* | 110.60 | 116.20 | 799.40 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 14:40:15 | 113.90 | 1 | Buy* | 110.60 | 116.20 | 113.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Alten Ord (0O1S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Alten Ord (0O1S)
- There are no chat posts for Alten Ord