- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zealand Pharma Share Price (0NZU)
0NZU Share
Price
0NZU Share
News
0NZU Share
Chat
0NZU Share
Trades31
0NZU
Live RNS
0NZU Share
Charts
0NZU Live
Share Price
0NZU Broker
Ratings
0NZU Directors
Deals
0NZU Financial
Diary
0NZU
Fundamentals
0NZU Short
Positions
0NZU
Media
Zealand Pharma Information
Share Price Information for Zealand Pharma (0NZU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
620.00
Bid:
604.50
Ask:
635.50
Change:
1.75 (0.28%)
Spread:
31.00 (5.128%)
Open:
611.25
High:
620.00
Low:
596.00
Prev. Close:
618.25
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zealand Pharma Share Price | |
|---|---|
| Price | 620.00 |
| Bid | 604.50 |
| Ask | 635.50 |
| Change | 1.75 (0.28%) |
| Volume | 1,848 |
| Open | 611.25 |
| High | 620.00 |
| Low | 596.00 |
| Prev. Close | 618.25 |
| Currency | DKK |
|---|---|
| Issue Country | DK |
| Shares in Issue | 62.27m |
| Market Capitalisation | |
| Market Size | 300 |
| 52 Week High | 746.50 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 209.40 |
| 52 Week Low Date | 08-Aug-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | |
| Vol. Bought | 338 |
| Bought Value | |
| PE Ratio | -49.83923 |
| Earnings | -12.44 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zealand Pharma (0NZU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10:50:35 | 616.50 | 30 | Unknown* | 604.50 | 635.50 | 18.50k | O Ordinary Was reported as OTC |
| 03-May-24 | 10:24:52 | 616.50 | 30 | Unknown* | 604.50 | 635.50 | 18.50k | O Ordinary Was reported as OTC |
| 03-May-24 | 10:07:03 | 617.50 | 28 | Unknown* | 604.50 | 635.50 | 17.29k | O Ordinary Was reported as OTC |
| 03-May-24 | 09:55:47 | 619.50 | 16 | Unknown* | 604.50 | 635.50 | 9,912 | O Ordinary Was reported as OTC |
| 03-May-24 | 09:43:41 | 618.00 | 31 | Unknown* | 604.50 | 635.50 | 19.16k | O Ordinary Was reported as OTC |
| 03-May-24 | 09:40:44 | 615.50 | 87 | Unknown* | 604.50 | 635.50 | 53.55k | O Ordinary Was reported as OTC |
| 03-May-24 | 09:38:20 | 617.00 | 160 | Unknown* | 604.50 | 635.50 | 98.72k | O Ordinary Was reported as OTC |
| 03-May-24 | 09:31:04 | 617.50 | 2 | Unknown* | 604.50 | 635.50 | 1,235 | O Ordinary Was reported as OTC |
| 03-May-24 | 09:29:12 | 618.00 | 27 | Sell* | 604.50 | 635.50 | 16.69k | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:29:12 | 618.00 | 27 | Sell* | 604.50 | 635.50 | 16.69k | O Ordinary Trade was executed as an SI |
Directors Deals for Zealand Pharma (0NZU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||